24H 最高$0.0181
24H 最低$0.0175
今日开盘$0.0181
24H 成交量$17.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 74 |
BIOBIO Protocol
|
$0.02107 | $0.02462 | $0.02099 | $311.95万 | $3,971.82万 | -7.75% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0615 | $0.057 | $126.56万 | $2,231.88万 | 1.39% |
| 499 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.75万 | $1,518.00万 | -4.27% |
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.48万 | — | 0.93% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 336 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.82万 | $3,610.36万 | -4.51% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04088 | $196.79万 | $7.13亿 | -1.99% |
| 676 |
IBMBIBMB
|
$257.62 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 654 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.02万 | — | 1.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 289 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.84万 | $508.38万 | -1.66% |
| 272 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $46.62万 | $2.29亿 | -1.63% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 460 |
MANTAManta Network
|
$0.05777 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -3.60% |
相关站点
共 40 个
GOOGLB _数字货币市值
Aerodrome _比特币
Aave _比特币
USD1 _BTC行情
Gram _比特币行情
PAX Gold _币种排行
Official _数字货币市值
BIO Protocol _比特币
TONToken _数字货币市值
Pepe _比特币行情
Litecoin _BTC行情
Mitosis _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币
BIO Protocol _BTC行情
RedStone _数字货币市值
Origin _比特币行情
SNDKB _比特币行情
BIO Protocol _比特币
Official _加密货币行情
Solv Protocol _以太坊ETH价格
Aster _数字货币市值
Pump.fun _比特币行情
Avalanche _比特币
Stacks _以太坊ETH价格
Ethena _比特币行情
TRON _币种排行
Prometeus _加密货币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
Pepe _数字货币市值
MARSCOIN _币种排行
RWUSD _BTC行情
Vanar Chain _比特币
Origin _BTC行情
Pump.fun _BTC行情
Plasma _BTC行情
First Digital _比特币
Aptos _BTC行情
NFPrompt _数字货币市值