24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 77 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02098 | $286.62万 | $3,971.82万 | -9.41% |
| 136 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $125.11万 | $2,231.88万 | 1.72% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002792 | $0.00266 | $15.14万 | $1,518.00万 | -3.42% |
| 271 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.35 | $46.89万 | — | 0.59% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 339 |
AVNTVeranta
|
$0.0888 | $0.0952 | $0.0887 | $34.65万 | $3,610.36万 | -5.43% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04068 | $0.04303 | $0.04065 | $183.72万 | $7.13亿 | -3.05% |
| 676 |
IBMBIBMB
|
$257.99 | $258.50 | $255.97 | $1.69万 | — | 0.02% |
| 660 |
QNTBQNTB
|
$34.31 | $34.52 | $33.83 | $3.11万 | — | 1.15% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 305 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.55万 | $508.38万 | -1.33% |
| 284 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04573 | $43.96万 | $2.29亿 | -1.31% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,310.21 | — | 0.30% |
| 472 |
MANTAManta Network
|
$0.05802 | $0.06011 | $0.05772 | $19.77万 | $2,854.51万 | -2.72% |
相关站点
共 40 个
First Digital _数字货币市值
Solv Protocol _BTC行情
Quant _BTC行情
DRAMB _BTC行情
Lisk _币种排行
THORChain _BTC行情
Pump.fun _数字货币市值
Mitosis _币种排行
Gravity _比特币
Filecoin _加密货币行情
Pendle _比特币
First Digital _比特币
TQQQB _加密货币行情
TRON _比特币
Bitcoin _数字货币市值
DRAMB _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _BTC行情
LITEB _加密货币行情
CRCLB _数字货币市值
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _币种排行
Aptos _比特币
Origin _BTC行情
Filecoin _比特币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _币种排行
Ethereum _比特币
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Lisk _加密货币行情
Chainlink _BTC行情
ZAMA _以太坊ETH价格
Initia _数字货币市值
Hedera _比特币行情
Ethereum _以太坊ETH价格
MSTRB _数字货币市值