24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02329 | $0.02403 | $0.02139 | $165.36万 | $3,685.49万 | 8.53% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 476 |
BMNRBBMNRB
|
$20.53 | $20.60 | $20.20 | $16.27万 | — | 1.53% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.89万 | $3,620.53万 | -1.16% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,667.37 | — | 0.23% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.41万 | — | -0.59% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 273 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $48.48万 | $510.20万 | -1.94% |
| 362 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $30.60万 | $2.31亿 | -0.66% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 515 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | 0.10% |
相关站点
共 40 个
BNB _数字货币市值
BEAMX _数字货币市值
TONToken _BTC行情
Aptos _数字货币市值
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _BTC行情
BNB _以太坊ETH价格
BitTensor _比特币行情
牛来 _比特币
Kite _币种排行
First Digital _币种排行
SNDKB _比特币
BUSD _以太坊ETH价格
SuperRare _比特币行情
Worldcoin _加密货币行情
Plume _BTC行情
Kite _数字货币市值
Initia _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Eigenlayer _币种排行
Gitcoin _加密货币行情
Internet _以太坊ETH价格
Pepe _BTC行情
USDC _数字货币市值
Chainlink _BTC行情
Hedera _币种排行
Pudgy Penguins _加密货币行情
Gravity _BTC行情
Hashflow _BTC行情
Stellar _比特币行情
SuperRare _比特币行情
Aster _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
COTI _比特币
CRCLB _加密货币行情
Reserve Rights _比特币