24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 485 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.15万 | $1,518.00万 | -2.52% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 392 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0919 | $25.59万 | $3,610.36万 | -2.33% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $175.56万 | $7.13亿 | 1.63% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 292 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.14万 | $508.38万 | -1.31% |
| 364 |
CFXConflux Network
|
$0.04599 | $0.04725 | $0.04585 | $28.74万 | $2.29亿 | -1.84% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 503 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.77% |
相关站点
共 40 个
Celo _加密货币行情
Origin _BTC行情
Internet _数字货币市值
Celestia _比特币
Pudgy Penguins _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _币种排行
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币行情
Reserve Rights _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
Litecoin _BTC行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _比特币行情
Aptos _比特币行情
Stellar _以太坊ETH价格
Eigenlayer _比特币
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Initia _数字货币市值
Official _BTC行情
Cosmos _比特币行情
Power Ledger _比特币
Solv Protocol _数字货币市值
EUR _币种排行
SOXLB _加密货币行情
Gitcoin _BTC行情
Morpho _比特币
Pump.fun _数字货币市值
Caldera _加密货币行情
Litecoin _比特币
Ethereum _比特币
Ondo _币种排行
Avalanche _比特币行情
Hemi _数字货币市值