24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $210.11万 | $3,971.82万 | -7.84% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $122.19万 | $2,231.88万 | 1.85% |
| 520 |
ANIMEAnimecoin
|
$0.002682 | $0.002759 | $0.00266 | $16.36万 | $1,518.00万 | -2.79% |
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $56.54万 | — | 1.37% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 302 |
AVNTVeranta
|
$0.0894 | $0.0937 | $0.0883 | $41.06万 | $3,610.36万 | -4.59% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.0404 | $170.97万 | $7.13亿 | -4.59% |
| 663 |
IBMBIBMB
|
$258.94 | $259.39 | $255.78 | $4.07万 | — | 0.47% |
| 664 |
QNTBQNTB
|
$33.4 | $34.52 | $32.18 | $3.85万 | — | -1.36% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 354 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.27万 | $508.38万 | -1.65% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.28万 | $2.29亿 | -1.03% |
| 686 |
PYPLBPYPLB
|
$58.61 | $58.61 | $56.92 | $2.00万 | — | 2.56% |
| 418 |
MANTAManta Network
|
$0.0583 | $0.05961 | $0.05772 | $27.12万 | $2,854.51万 | -2.20% |
相关站点
共 40 个
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
Hedera _比特币行情
Origin _以太坊ETH价格
Ethereum _以太坊ETH价格
Stellar _数字货币市值
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _币种排行
Sophon _币种排行
1000CAT _比特币
Ondo _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
Pendle _数字货币市值
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
MARSCOIN _币种排行
SKHYB _比特币行情
Initia _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
Zcash _BTC行情
Zcash _比特币
Worldcoin _币种排行
Vanar Chain _数字货币市值
MegaETH _数字货币市值
Sophon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Ethereum _BTC行情
First Digital _加密货币行情
CRCLB _数字货币市值
Origin _币种排行
Sophon _数字货币市值
Injective _BTC行情
SOXLB _数字货币市值