24H 最高$0.642
24H 最低$0.616
今日开盘$0.6355
24H 成交量$219.14万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $324.67万 | $3,971.82万 | 0.92% |
| 156 |
LALATOKEN
|
$0.0602 | $0.0605 | $0.0571 | $92.32万 | $2,231.88万 | 4.88% |
| 502 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.34万 | $1,518.00万 | -3.06% |
| 424 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.37万 | — | 2.06% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $177.60万 | $7.13亿 | 3.78% |
| 687 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,846.74 | — | 0.12% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.33% |
| 337 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.01万 | $2.29亿 | -1.26% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 488 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.16% |
相关站点
共 40 个
Aave _数字货币市值
Hedera _数字货币市值
Tether Gold _加密货币行情
牛来 _币种排行
Ripple USD _BTC行情
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
Worldcoin _比特币
CRCLB _比特币
SKHYB _加密货币行情
BEAMX _比特币
Avalanche _数字货币市值
Gram _币种排行
Artificial _数字货币市值
Quant _比特币
COTI _BTC行情
USD1 _比特币行情
First Digital _比特币
EUR _BTC行情
Avalanche _加密货币行情
Origin _数字货币市值
Hemi _比特币
SKHYB _加密货币行情
Kite _比特币行情
Origin _比特币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
Prometeus _比特币行情
Ethereum _币种排行
Quant _BTC行情
Litecoin _比特币
Celestia _以太坊ETH价格
Plume _比特币行情
Bitcoin Cash _数字货币市值
Zcash _比特币行情
Hedera _加密货币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格