24H 最高$3.19
24H 最低$3.05
今日开盘$3.167
24H 成交量$70.98万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.70万 | $3,971.82万 | -6.17% |
| 147 |
LALATOKEN
|
$0.061 | $0.0615 | $0.0572 | $103.04万 | $2,231.88万 | 4.99% |
| 488 |
ANIMEAnimecoin
|
$0.002672 | $0.002797 | $0.00267 | $17.13万 | $1,518.00万 | -4.23% |
| 340 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.70万 | — | 0.98% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 359 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.02万 | $3,610.36万 | -3.55% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $202.14万 | $7.13亿 | -1.77% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 647 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 285 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.29万 | $508.38万 | -0.99% |
| 301 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.63% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,088.85 | — | -0.07% |
| 476 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05817 | $17.99万 | $2,854.51万 | -2.83% |
相关站点
共 40 个
Hedera _比特币
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
Initia _BTC行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
BNB _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Aerodrome _数字货币市值
MUB _币种排行
Zcash _比特币行情
Lisk _比特币
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币行情
Aerodrome _加密货币行情
Stacks _BTC行情
Uniswap _以太坊ETH价格
First Digital _比特币
Stellar _数字货币市值
Pendle _BTC行情
Near Protocol _比特币
GOOGLB _BTC行情
XRP _比特币
Hyperliquid _BTC行情
BitTensor _BTC行情
Aster _以太坊ETH价格
Celestia _数字货币市值
TRON _数字货币市值
Worldcoin _加密货币行情
Pendle _比特币
Hyperliquid _数字货币市值
Cosmos _数字货币市值
Bitcoin _比特币行情
Pepe _比特币