24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.33万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $43.26万 | $3,112.54万 | -2.39% |
| 274 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $52.29万 | $1,016.26万 | -2.06% |
| 551 |
ANIMEAnimecoin
|
$0.0024 | $0.002474 | $0.002342 | $15.70万 | $1,349.14万 | -2.24% |
| 128 |
BMNRBBMNRB
|
$18.03 | $19.00 | $17.89 | $139.34万 | — | -4.40% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 132 |
NIGHTMidnight
|
$0.04003 | $0.04083 | $0.03791 | $134.37万 | $6.60亿 | -0.10% |
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 402 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $477.96万 | -3.43% |
| 244 |
CFXConflux Network
|
$0.04091 | $0.04199 | $0.03946 | $60.83万 | $2.02亿 | -2.27% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 479 |
MANTAManta Network
|
$0.05011 | $0.05285 | $0.04812 | $21.91万 | $2,455.24万 | -4.70% |
相关站点
共 40 个
Celo _比特币
Gains Network _BTC行情
PAX Gold _加密货币行情
Artificial _数字货币市值
恒星币 _币种排行
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Solana _币种排行
ONEchain _以太坊ETH价格
United Stables _数字货币市值
Hashflow _比特币
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _加密货币行情
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _比特币
MarsCoin _数字货币市值
BitTensor _加密货币行情
比特现金 _比特币
Shiba Inu _数字货币市值
SNXXB _比特币行情
Zama _BTC行情
瑞波币 _数字货币市值
Meteora _比特币
Hedera _数字货币市值
Artificial _比特币
Chainlink _比特币行情
大零币 _数字货币市值
Holo _比特币
PAX Gold _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
Hyperliquid _BTC行情
RWUSD _币种排行
Sui _数字货币市值
Quant _以太坊ETH价格
BEAMX _币种排行
Near Protocol _币种排行
USD1 _比特币行情