24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 79 |
BIOBIO Protocol
|
$0.02109 | $0.02462 | $0.02097 | $282.98万 | $3,971.82万 | -9.29% |
| 140 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $123.85万 | $2,231.88万 | 1.55% |
| 529 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $14.67万 | $1,518.00万 | -3.28% |
| 268 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $47.17万 | — | 0.73% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 340 |
AVNTVeranta
|
$0.0891 | $0.0952 | $0.0887 | $34.61万 | $3,610.36万 | -5.21% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.0408 | $0.04303 | $0.04064 | $183.65万 | $7.13亿 | -2.60% |
| 676 |
IBMBIBMB
|
$257.88 | $258.50 | $255.97 | $1.70万 | — | -0.02% |
| 660 |
QNTBQNTB
|
$34.36 | $34.52 | $33.83 | $3.11万 | — | 1.30% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.65% |
| 284 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $44.06万 | $2.29亿 | -1.31% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,327.39 | — | 0.30% |
| 440 |
MANTAManta Network
|
$0.05807 | $0.06011 | $0.05772 | $22.94万 | $2,854.51万 | -2.81% |
相关站点
共 40 个
INTCB _比特币
RedStone _BTC行情
BitTensor _数字货币市值
Hedera _数字货币市值
BEAMX _加密货币行情
Plasma _加密货币行情
RWUSD _数字货币市值
Pendle _比特币行情
Quant _比特币
Worldcoin _数字货币市值
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
BitTensor _加密货币行情
Solana _数字货币市值
Sei _比特币
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _币种排行
Official _BTC行情
Near Protocol _币种排行
Hashflow _加密货币行情
RWUSD _数字货币市值
Gitcoin _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Litecoin _比特币行情
USD1 _数字货币市值
Ethena USDe _比特币
TRON _加密货币行情
NVDAB _加密货币行情
Zcash _比特币行情
SKHYB _加密货币行情
Bubblemaps _比特币行情
MARSCOIN _数字货币市值
USDC _币种排行
Hedera _加密货币行情