24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6995
24H 成交量$322.43万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $330.18万 | $3,971.82万 | 1.48% |
| 158 |
LALATOKEN
|
$0.0605 | $0.061 | $0.0572 | $91.70万 | $2,231.88万 | 5.22% |
| 474 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -2.77% |
| 417 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $24.01万 | — | 2.35% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.86% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04078 | $181.61万 | $7.13亿 | 2.74% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 632 |
QNTBQNTB
|
$34.31 | $34.47 | $33.80 | $3.83万 | — | 1.00% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 294 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.35万 | $508.38万 | 0.99% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,292.27 | — | -0.16% |
| 488 |
MANTAManta Network
|
$0.05927 | $0.06038 | $0.05828 | $16.09万 | $2,854.51万 | -1.09% |
相关站点
共 40 个
Vanar Chain _币种排行
USD1 _比特币行情
Litecoin _比特币
Initia _BTC行情
Gitcoin _币种排行
Artificial _以太坊ETH价格
Stacks _加密货币行情
Solv Protocol _BTC行情
Starknet _比特币
Chainlink _数字货币市值
Cosmos _数字货币市值
CRCLB _币种排行
PancakeSwap _币种排行
Lisk _比特币行情
Ondo _比特币行情
USD1 _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
Holo _比特币行情
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
SuperVerse _比特币
Dash _比特币行情
Hyperliquid _币种排行
Plasma _比特币
QQQB _币种排行
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Arbitrum _币种排行
XRP _币种排行
Cardano _以太坊ETH价格
Injective _加密货币行情
Morpho _加密货币行情
Solv Protocol _数字货币市值
RWUSD _币种排行
SKHYB _加密货币行情
GOOGLB _比特币
Starknet _加密货币行情
GOOGLB _比特币