24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.00582
24H 成交量$6.65万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02128 | $0.02462 | $0.02097 | $211.86万 | $3,971.82万 | -7.88% |
| 144 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $122.32万 | $2,231.88万 | 1.85% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 243 |
BMNRBBMNRB
|
$20.85 | $20.97 | $20.33 | $56.45万 | — | 1.81% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.0404 | $172.31万 | $7.13亿 | -3.72% |
| 663 |
IBMBIBMB
|
$259 | $259.39 | $255.78 | $4.07万 | — | 0.49% |
| 664 |
QNTBQNTB
|
$33.41 | $34.52 | $32.18 | $3.84万 | — | -2.02% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 354 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.16万 | $508.38万 | -1.32% |
| 283 |
CFXConflux Network
|
$0.04603 | $0.04665 | $0.04573 | $46.22万 | $2.29亿 | -1.18% |
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
相关站点
共 40 个
Chainlink _比特币
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _BTC行情
Bitcoin Cash _比特币
NVDAB _比特币
Solana _数字货币市值
Origin _比特币
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _比特币
BNCB _比特币行情
USDC _币种排行
First Digital _加密货币行情
Uniswap _加密货币行情
MUB _币种排行
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _币种排行
Ethereum _比特币
Plasma _BTC行情
BitTensor _以太坊ETH价格
Caldera _比特币
MegaETH _加密货币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
Bitcoin _以太坊ETH价格
TSLAB _比特币行情
LayerZero _比特币行情
Hedera _比特币
Origin _比特币
THORChain _数字货币市值
Huma Finance _加密货币行情
Uniswap _数字货币市值
EUR _比特币
TONToken _比特币
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Origin _数字货币市值