24H 最高$41.11
24H 最低$40.78
今日开盘$40.8
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $139.89万 | $2,231.88万 | 7.65% |
| 466 |
ANIMEAnimecoin
|
$0.002739 | $0.002807 | $0.002737 | $16.79万 | $1,518.00万 | -2.42% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.30万 | — | 0.84% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 438 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.36万 | $3,610.36万 | -2.51% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
NIGHTMidnight
|
$0.04298 | $0.04303 | $0.04042 | $162.56万 | $7.13亿 | 3.89% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.77万 | $508.38万 | 0.66% |
| 386 |
CFXConflux Network
|
$0.04641 | $0.04725 | $0.04632 | $26.22万 | $2.29亿 | -1.63% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -1.08% |
相关站点
共 40 个
Dogecoin _加密货币行情
Ethereum _比特币
THORChain _BTC行情
USD1 _币种排行
Aptos _比特币
Origin _BTC行情
Plume _比特币行情
Solana _以太坊ETH价格
Morpho _比特币
SOXLB _BTC行情
Vanar Chain _加密货币行情
SNDKB _以太坊ETH价格
Pepe _数字货币市值
CRCLB _数字货币市值
First Digital _比特币行情
Hyperliquid _BTC行情
Pepe _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Morpho _BTC行情
LayerZero _加密货币行情
Sophon _比特币行情
NVDAB _币种排行
Pepe _BTC行情
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _币种排行
MARSCOIN _加密货币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
BEAMX _BTC行情
Ethereum _数字货币市值
CoW Protocol _BTC行情
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情