24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$34.98万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02158 | $330.24万 | $3,971.82万 | 0.88% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 475 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.57万 | $1,518.00万 | -3.21% |
| 400 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.08万 | — | 2.45% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
NIGHTMidnight
|
$0.04149 | $0.04303 | $0.0411 | $186.30万 | $7.13亿 | 0.41% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 288 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $40.11万 | $508.38万 | -0.33% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04715 | $0.04576 | $34.26万 | $2.29亿 | -1.43% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 479 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.67% |
相关站点
共 40 个
United Stables _币种排行
INTCB _币种排行
Gitcoin _加密货币行情
United Stables _比特币行情
Zcash _比特币行情
Sui _加密货币行情
USD1 _比特币行情
NVDAB _比特币
Plasma _比特币
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Internet _比特币行情
MSTRB _加密货币行情
Stellar _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
THORChain _以太坊ETH价格
Caldera _比特币
RWUSD _数字货币市值
Caldera _加密货币行情
SuperVerse _比特币行情
TRON _比特币
Cosmos _以太坊ETH价格
Morpho _比特币行情
Stacks _比特币
Gravity _币种排行
COTI _BTC行情
NVDAB _比特币
Aster _比特币行情
Lisk _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币
Pump.fun _比特币
Stacks _以太坊ETH价格
CRCLB _加密货币行情
BIO Protocol _比特币
Ethereum _数字货币市值
Ethena _数字货币市值
Injective _数字货币市值
COTI _以太坊ETH价格