24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01221
24H 成交量$30.17万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.0211 | $331.54万 | $3,971.82万 | -5.29% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 488 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $17.04万 | $1,518.00万 | -4.19% |
| 341 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $34.60万 | — | 0.93% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 362 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.43万 | $3,610.36万 | -3.34% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $199.62万 | $7.13亿 | -1.42% |
| 688 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 645 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.22万 | — | 1.03% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 285 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.60万 | $508.38万 | -1.64% |
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,138.56 | — | -0.18% |
| 477 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.01% |
相关站点
共 40 个
Near Protocol _比特币行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _币种排行
Starknet _币种排行
PancakeSwap _加密货币行情
BNB _比特币
INTCB _加密货币行情
Ondo _BTC行情
Bitcoin Cash _币种排行
Injective _加密货币行情
USD1 _币种排行
TONToken _比特币行情
Sophon _BTC行情
Hyperliquid _比特币行情
Aave _比特币行情
BEAMX _比特币
SuperVerse _币种排行
Uniswap _BTC行情
Tether Gold _比特币
Mitosis _比特币
RWUSD _币种排行
Aster _币种排行
CRCLB _以太坊ETH价格
Zcash _BTC行情
Near Protocol _币种排行
Avalanche _比特币
Holo _比特币行情
Sei _比特币
TQQQB _BTC行情
Solana _比特币
Worldcoin _加密货币行情
Plasma _币种排行
Lisk _比特币
Pendle _比特币行情
Bitcoin _比特币行情
Solv Protocol _加密货币行情
Celo _加密货币行情
Avalanche _比特币