24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1728
24H 成交量$5.31万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $185.35万 | $3,273.81万 | 5.19% |
| 273 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.30万 | $2,032.62万 | 0.95% |
| 512 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.95万 | $1,347.28万 | -0.21% |
| 86 |
BMNRBBMNRB
|
$18.85 | $19.45 | $17.37 | $396.39万 | — | -0.58% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,265.75万 | 4.34% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
NIGHTMidnight
|
$0.03968 | $0.04118 | $0.03721 | $235.79万 | $6.58亿 | -0.38% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 655 |
QNTBQNTB
|
$39.72 | $40.43 | $36.54 | $8.59万 | — | 6.57% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 240 |
CFXConflux Network
|
$0.04169 | $0.04268 | $0.03946 | $72.51万 | $2.05亿 | 1.51% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.46% |
| 449 |
MANTAManta Network
|
$0.05134 | $0.05267 | $0.04812 | $31.33万 | $2,467.54万 | 1.02% |
相关站点
共 40 个
SNXXB _比特币行情
Arbitrum _比特币行情
Ondo _加密货币行情
Zilliqa _数字货币市值
Aave _比特币行情
TQQQB _比特币行情
Uniswap _BTC行情
LayerZero _比特币
牛来 _币种排行
Shiba Inu _加密货币行情
NFPrompt _比特币行情
Hyperliquid _比特币
RWUSD _加密货币行情
Initia _比特币
Ether.fi _币种排行
Starknet _币种排行
Initia _比特币行情
ONEchain _数字货币市值
PAX Gold _BTC行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
COINB _BTC行情
Gains Network _比特币
Gains Network _比特币
Virtuals _以太坊ETH价格
达世币 _BTC行情
QQQB _币种排行
Holo _以太坊ETH价格
USDC _币种排行
StraitsX USD _比特币
莱特币 _比特币行情
比特现金 _比特币行情
Test _比特币
比特现金 _数字货币市值
Shiba Inu _数字货币市值
Bubblemaps _比特币
Filecoin _比特币行情
Tether Gold _BTC行情
EUR _币种排行
USDC _以太坊ETH价格