24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1419
24H 成交量$64.04万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.52万 | $3,971.82万 | 1.57% |
| 152 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.0572 | $95.46万 | $2,231.88万 | 5.86% |
| 476 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.04% |
| 407 |
BMNRBBMNRB
|
$20.88 | $20.94 | $20.35 | $25.33万 | — | 2.30% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04101 | $183.80万 | $7.13亿 | 2.43% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,831.12 | — | 0.05% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 290 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.86万 | $508.38万 | 1.33% |
| 334 |
CFXConflux Network
|
$0.04656 | $0.04718 | $0.04576 | $33.84万 | $2.29亿 | -1.06% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 483 |
MANTAManta Network
|
$0.05936 | $0.06038 | $0.05828 | $16.42万 | $2,854.51万 | -1.10% |
相关站点
共 40 个
Reserve Rights _数字货币市值
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _币种排行
Filecoin _数字货币市值
DODO _比特币
MARSCOIN _加密货币行情
TQQQB _币种排行
Solv Protocol _加密货币行情
QQQB _比特币行情
Origin _比特币
Lisk _数字货币市值
Plume _BTC行情
Bitcoin Cash _比特币
Holo _币种排行
牛来 _BTC行情
Artificial _币种排行
Quant _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
Morpho _以太坊ETH价格
EUR _比特币行情
INTCB _比特币行情
SOXLB _币种排行
XRP _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _加密货币行情
QQQB _比特币
TRON _BTC行情
BitTensor _币种排行
Ripple USD _币种排行
TONToken _数字货币市值
Aptos _BTC行情