24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006163
24H 成交量$35.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02097 | $259.98万 | $3,971.82万 | -9.72% |
| 139 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $124.13万 | $2,231.88万 | 0.68% |
| 525 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.90万 | $1,518.00万 | -3.88% |
| 265 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.35 | $47.97万 | — | 0.29% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 318 |
AVNTVeranta
|
$0.0884 | $0.0952 | $0.0883 | $37.14万 | $3,610.36万 | -6.65% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 663 |
QNTBQNTB
|
$34.15 | $34.52 | $33.83 | $3.08万 | — | 0.15% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.90万 | $508.38万 | -1.65% |
| 284 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04573 | $44.00万 | $2.29亿 | -1.96% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 443 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $22.95万 | $2,854.51万 | -3.41% |
相关站点
共 40 个
Near Protocol _币种排行
Haedal _BTC行情
USDC _数字货币市值
Bitcoin _BTC行情
Official _以太坊ETH价格
Pump.fun _BTC行情
Pepe _数字货币市值
Hashflow _比特币行情
牛来 _比特币行情
USD1 _BTC行情
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _比特币
Bitcoin _BTC行情
Prometeus _比特币行情
EUR _加密货币行情
Ethena USDe _比特币行情
TONToken _BTC行情
Arbitrum _币种排行
SNDKB _BTC行情
DRAMB _比特币
Celo _比特币
Ethena USDe _数字货币市值
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _币种排行
Lisk _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Bubblemaps _比特币
Cardano _比特币
SNDKB _加密货币行情
NFPrompt _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币行情
PancakeSwap _数字货币市值
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Pendle _比特币
Quant _比特币