24H 最高$7.89万
24H 最低$7.76万
今日开盘$78000
24H 成交量$6.63亿
流通市值$1.57兆
24H 涨跌额(-$263.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02097 | $258.60万 | $3,971.82万 | -10.34% |
| 139 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $124.11万 | $2,231.88万 | 0.68% |
| 526 |
ANIMEAnimecoin
|
$0.002678 | $0.002792 | $0.00266 | $14.84万 | $1,518.00万 | -3.81% |
| 265 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.35 | $48.29万 | — | 0.15% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 319 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0883 | $37.00万 | $3,610.36万 | -6.53% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04063 | $0.04303 | $0.04049 | $182.10万 | $7.13亿 | -2.40% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.83万 | $508.38万 | -1.65% |
| 285 |
CFXConflux Network
|
$0.04597 | $0.04702 | $0.04573 | $43.79万 | $2.29亿 | -2.11% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $23.07万 | $2,854.51万 | -3.45% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aave _加密货币行情
Gitcoin _数字货币市值
Tether Gold _比特币
TRON _比特币
Aerodrome _币种排行
BEAMX _以太坊ETH价格
MSTRB _比特币
Litecoin _比特币行情
Ethereum _比特币行情
Litecoin _以太坊ETH价格
Internet _BTC行情
Sui _加密货币行情
Pendle _加密货币行情
BIO Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Official _币种排行
Bitcoin Cash _BTC行情
Lisk _数字货币市值
Injective _BTC行情
Origin _比特币
Initia _数字货币市值
Litecoin _加密货币行情
QQQB _数字货币市值
SNDKB _以太坊ETH价格
Caldera _比特币
Lisk _币种排行
Aptos _比特币
Sophon _币种排行
Hyperliquid _比特币
Sei _加密货币行情
Internet _数字货币市值
United Stables _比特币
Near Protocol _BTC行情
Artificial _加密货币行情
Quant _以太坊ETH价格
INTCB _币种排行
Hedera _比特币行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情