24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01313
24H 成交量$12.10万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02187 | $0.02462 | $0.02146 | $330.26万 | $3,971.82万 | 1.49% |
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.01% |
| 420 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $23.87万 | — | 2.25% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.83万 | $3,610.36万 | -0.86% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04078 | $182.30万 | $7.13亿 | 3.11% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 632 |
QNTBQNTB
|
$34.31 | $34.47 | $33.80 | $3.83万 | — | 1.00% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.43万 | $508.38万 | 1.66% |
| 330 |
CFXConflux Network
|
$0.04655 | $0.04718 | $0.04576 | $33.73万 | $2.29亿 | -0.92% |
| 693 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 486 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.19万 | $2,854.51万 | -1.09% |
相关站点
共 40 个
Bitcoin _币种排行
Ripple USD _加密货币行情
Quant _币种排行
COTI _数字货币市值
ZAMA _数字货币市值
BEAMX _BTC行情
Gravity _币种排行
Bitcoin Cash _加密货币行情
Chainlink _比特币
Aerodrome _币种排行
Tether Gold _加密货币行情
Aave _数字货币市值
USD1 _比特币行情
Celestia _币种排行
Nillion _数字货币市值
ZAMA _以太坊ETH价格
Official _比特币
THORChain _数字货币市值
Quant _币种排行
Solv Protocol _比特币行情
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _数字货币市值
Hedera _BTC行情
Plume _比特币行情
SOXLB _比特币
MUB _比特币
GOOGLB _数字货币市值
Hedera _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
QQQB _数字货币市值
Avalanche _币种排行
Ethereum _加密货币行情
DODO _比特币
Lisk _比特币
Aptos _BTC行情
Aptos _以太坊ETH价格
Celo _加密货币行情
Dogecoin _BTC行情