24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$29.98万
流通市值$246.72万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 180 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 450 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.54万 | $3,209.21万 | -2.86% |
| 244 |
LALATOKEN
|
$0.0531 | $0.0553 | $0.0529 | $45.02万 | $2,009.12万 | -2.21% |
| 539 |
ANIMEAnimecoin
|
$0.002458 | $0.002495 | $0.002438 | $9.79万 | $1,357.07万 | -1.25% |
| 613 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.59万 | — | 0.42% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 371 |
AVNTVeranta
|
$0.0837 | $0.0851 | $0.0818 | $24.23万 | $3,200.62万 | 0.12% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04103 | $0.03955 | $96.11万 | $6.63亿 | 1.05% |
| 670 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $5,070.04 | — | -0.06% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.35万 | $487.43万 | -2.37% |
| 317 |
CFXConflux Network
|
$0.04134 | $0.04274 | $0.04121 | $31.23万 | $2.05亿 | -2.66% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 538 |
MANTAManta Network
|
$0.05171 | $0.05418 | $0.05143 | $9.83万 | $2,539.57万 | -3.89% |
相关站点
共 40 个
Injective _数字货币市值
PAX Gold _BTC行情
波场 _BTC行情
PAX Gold _比特币行情
牛来 _比特币
Near Protocol _比特币行情
NFPrompt _币种排行
RNDR _加密货币行情
Polymath _BTC行情
Starknet _比特币行情
USD1 _比特币
Aster _比特币行情
Hedera _加密货币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
达世币 _比特币
应用链 _币种排行
Holo _数字货币市值
MegaETH _币种排行
Near Protocol _比特币
Official _数字货币市值
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
ONEchain _币种排行
USD1 _币种排行
Quant _比特币行情
TONToken _币种排行
COTI _加密货币行情
比特现金 _加密货币行情
狗币 _比特币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
Internet _数字货币市值
比特币
牛来 _比特币行情
比特现金 _币种排行
Aave _比特币行情
BEAMX _币种排行