24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001238
24H 成交量$15.16万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 89 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.02097 | $249.64万 | $3,971.82万 | -7.92% |
| 140 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $124.20万 | $2,231.88万 | 1.70% |
| 516 |
ANIMEAnimecoin
|
$0.002691 | $0.002792 | $0.00266 | $15.91万 | $1,518.00万 | -3.38% |
| 257 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $50.24万 | — | 1.03% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 331 |
AVNTVeranta
|
$0.0902 | $0.0942 | $0.0883 | $36.65万 | $3,610.36万 | -4.25% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.0404 | $183.60万 | $7.13亿 | -1.34% |
| 672 |
IBMBIBMB
|
$258.95 | $259.39 | $255.97 | $2.09万 | — | 0.45% |
| 663 |
QNTBQNTB
|
$34.05 | $34.52 | $33.80 | $3.13万 | — | 0.21% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 311 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $38.90万 | $508.38万 | -0.99% |
| 281 |
CFXConflux Network
|
$0.0463 | $0.0469 | $0.04573 | $45.12万 | $2.29亿 | -1.20% |
| 692 |
PYPLBPYPLB
|
$57.32 | $57.32 | $56.92 | $8,300.01 | — | 0.40% |
| 433 |
MANTAManta Network
|
$0.0588 | $0.06002 | $0.05772 | $24.22万 | $2,854.51万 | -2.03% |
相关站点
共 40 个
Lisk _数字货币市值
Sophon _加密货币行情
MARSCOIN _数字货币市值
Sui _数字货币市值
KORUB _以太坊ETH价格
GOOGLB _币种排行
Official _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _比特币行情
Hashflow _BTC行情
TRON _数字货币市值
Internet _BTC行情
Cardano _比特币
Bubblemaps _币种排行
Ethena USDe _比特币
Injective _以太坊ETH价格
Plasma _加密货币行情
Uniswap _BTC行情
Bubblemaps _币种排行
Uniswap _比特币行情
Official _比特币
Pump.fun _以太坊ETH价格
XRP _币种排行
USD1 _BTC行情
TRON _币种排行
BIO Protocol _以太坊ETH价格
Hedera _比特币
1000CAT _数字货币市值
XRP _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _币种排行
Bubblemaps _币种排行
Bitcoin _数字货币市值
Plasma _比特币行情
Lisk _比特币
USDC _BTC行情
Hedera _数字货币市值
LITEB _加密货币行情
Arbitrum _加密货币行情