24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.74% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0558 | $0.0532 | $43.84万 | $2,009.12万 | -4.13% |
| 485 |
ANIMEAnimecoin
|
$0.002447 | $0.002527 | $0.002441 | $13.21万 | $1,357.07万 | -3.17% |
| 614 |
BMNRBBMNRB
|
$18.9 | $18.97 | $18.77 | $3.68万 | — | -0.11% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 377 |
AVNTVeranta
|
$0.083 | $0.0851 | $0.0818 | $22.84万 | $3,200.62万 | -1.78% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 110 |
NIGHTMidnight
|
$0.04029 | $0.04103 | $0.0393 | $110.96万 | $6.63亿 | 0.00% |
| 668 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,482.86 | — | -0.07% |
| 641 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.94万 | — | 0.30% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 318 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.20万 | $487.43万 | -3.02% |
| 300 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $33.81万 | $2.05亿 | -1.95% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 553 |
MANTAManta Network
|
$0.05229 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.64% |
相关站点
共 40 个
Sui _加密货币行情
Mitosis _比特币
Worldcoin _比特币行情
ONEchain _币种排行
USD1 _加密货币行情
应用链 _比特币行情
Hamster Kombat _加密货币行情
Pump.fun _币种排行
ONEchain _比特币
Hashflow _比特币行情
Raydium _数字货币市值
波场 _加密货币行情
Chainlink _数字货币市值
Reserve Rights _BTC行情
币安币 _数字货币市值
Mitosis _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
RNDR _以太坊ETH价格
Gram _BTC行情
Official _数字货币市值
波场 _加密货币行情
达世币 _以太坊ETH价格
ONEchain _比特币行情
BUSD _比特币行情
比特币 _加密货币行情
达世币 _数字货币市值
NFPrompt _比特币
Mitosis _加密货币行情
United Stables _比特币
EUR _比特币
MarsCoin _BTC行情
Gitcoin _币种排行
达世币 _BTC行情
Sign _比特币行情
OpenLedger _比特币
Avalanche _比特币行情
Official _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _BTC行情