24H 最高$0.00828
24H 最低$0.00802
今日开盘$0.00827
24H 成交量$3.25万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 103 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $217.37万 | $3,971.82万 | -8.58% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.35% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002768 | $0.00266 | $16.42万 | $1,518.00万 | -3.40% |
| 251 |
BMNRBBMNRB
|
$20.42 | $20.97 | $20.33 | $53.30万 | — | -0.39% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 316 |
AVNTVeranta
|
$0.0888 | $0.0939 | $0.0883 | $38.96万 | $3,610.36万 | -5.23% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 109 |
NIGHTMidnight
|
$0.04084 | $0.04303 | $0.0404 | $184.59万 | $7.13亿 | -1.83% |
| 663 |
IBMBIBMB
|
$257.35 | $259.39 | $255.78 | $3.67万 | — | -0.20% |
| 666 |
QNTBQNTB
|
$32.36 | $34.52 | $32.18 | $3.45万 | — | -4.40% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 339 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $36.32万 | $508.38万 | -1.65% |
| 283 |
CFXConflux Network
|
$0.046 | $0.04666 | $0.04573 | $45.38万 | $2.29亿 | -1.37% |
| 689 |
PYPLBPYPLB
|
$58.22 | $58.22 | $56.92 | $1.48万 | — | 1.89% |
| 419 |
MANTAManta Network
|
$0.05806 | $0.0598 | $0.05772 | $26.94万 | $2,854.51万 | -2.91% |
相关站点
共 40 个
Sui _数字货币市值
CRCLB _以太坊ETH价格
Sophon _BTC行情
CRWVB _币种排行
Haedal _BTC行情
Sophon _数字货币市值
Polkadot _数字货币市值
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
Internet _加密货币行情
MUB _比特币行情
TONToken _比特币
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
USDC _币种排行
Ondo _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Injective _BTC行情
LayerZero _币种排行
Official _BTC行情
TRON _数字货币市值
Filecoin _比特币行情
Celestia _BTC行情
SNDKB _BTC行情
Starknet _BTC行情
SOXLB _BTC行情
Injective _数字货币市值
EUR _币种排行
EUR _以太坊ETH价格
First Digital _比特币行情
LITEB _以太坊ETH价格