24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02378 | $0.02462 | $0.02139 | $268.08万 | $3,971.82万 | 10.09% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0547 | $139.88万 | $2,231.88万 | 7.12% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 414 |
AVNTVeranta
|
$0.0925 | $0.0954 | $0.092 | $22.90万 | $3,610.36万 | -2.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 284 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.34万 | $508.38万 | -0.33% |
| 386 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04611 | $26.11万 | $2.29亿 | -1.73% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
相关站点
共 40 个
Pepe _比特币行情
Dash _币种排行
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Aster _币种排行
DODO _BTC行情
Worldcoin _比特币
BitTensor _比特币
Gravity _以太坊ETH价格
Morpho _比特币
Caldera _以太坊ETH价格
MSTRB _币种排行
Gitcoin _币种排行
Aerodrome _加密货币行情
Ethena _加密货币行情
BNB _比特币行情
Artificial _比特币行情
Aptos _币种排行
Power Ledger _BTC行情
SOXLB _BTC行情
Ethereum _比特币
LayerZero _BTC行情
Amp _BTC行情
Plume _BTC行情
INTWB _币种排行
Hyperliquid _BTC行情
First Digital _数字货币市值
CoW Protocol _币种排行
TRON _BTC行情
BIO Protocol _币种排行
Arbitrum _比特币行情
Nillion _以太坊ETH价格
Lisk _币种排行
ZAMA _数字货币市值
Plume _BTC行情
Reserve Rights _数字货币市值
Bitcoin Cash _BTC行情
Kite _比特币行情
TRON _以太坊ETH价格
Renzo _BTC行情