24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$4.02万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.42万 | $3,971.82万 | 3.83% |
| 132 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $114.94万 | $2,231.88万 | -0.17% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.31万 | $1,518.00万 | -2.52% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 0.84% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.50万 | $3,610.36万 | -2.85% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 100 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $175.75万 | $7.13亿 | 1.31% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.03% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $40.04万 | $508.38万 | -1.31% |
| 364 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $28.61万 | $2.29亿 | -1.52% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
相关站点
共 40 个
Midnight _数字货币市值
牛来 _比特币
Arbitrum _数字货币市值
BNB _数字货币市值
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Arbitrum _币种排行
Celestia _以太坊ETH价格
Cardano _币种排行
Ethena _数字货币市值
Solv Protocol _BTC行情
USD1 _BTC行情
SNDKB _比特币行情
COTI _以太坊ETH价格
Prometeus _比特币
Chainlink _加密货币行情
Gravity _币种排行
DODO _比特币
Pudgy Penguins _BTC行情
Zcash _比特币
Stacks _币种排行
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _比特币行情
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Sophon _加密货币行情
BEAMX _比特币行情
Ondo _币种排行
CoW Protocol _比特币
THORChain _加密货币行情
USD1 _BTC行情
Uniswap _比特币行情
ZAMA _数字货币市值
Pump.fun _加密货币行情
Cosmos _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _加密货币行情