24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 81 |
BIOBIO Protocol
|
$0.02438 | $0.02438 | $0.02139 | $221.25万 | $3,685.49万 | 13.13% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.62万 | $510.20万 | 0.33% |
| 384 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.32万 | $2.31亿 | -1.63% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
相关站点
共 40 个
Origin _比特币
BIO Protocol _加密货币行情
Pump.fun _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Panther _加密货币行情
Eigenlayer _比特币行情
BIO Protocol _币种排行
INTCB _以太坊ETH价格
Power Ledger _比特币
Aerodrome _加密货币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
INTCB _BTC行情
BEAMX _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Celo _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
BIO Protocol _币种排行
CRCLB _币种排行
BIO Protocol _数字货币市值
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _比特币
Kite _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币
Solana _比特币
United Stables _比特币行情
DODO _比特币
Artificial _数字货币市值
BUSD _比特币行情
Hyperliquid _加密货币行情
Kite _以太坊ETH价格
INTWB _加密货币行情