24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $250.68万 | $3,971.82万 | -10.31% |
| 138 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $123.90万 | $2,231.88万 | 1.37% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.76万 | $1,518.00万 | -3.81% |
| 261 |
BMNRBBMNRB
|
$20.45 | $20.97 | $20.35 | $49.03万 | — | -0.10% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 319 |
AVNTVeranta
|
$0.089 | $0.0944 | $0.0883 | $37.16万 | $3,610.36万 | -5.72% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04053 | $0.04303 | $0.0404 | $181.84万 | $7.13亿 | -3.06% |
| 677 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.07% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.09万 | — | -0.56% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 310 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.66万 | $508.38万 | -1.65% |
| 282 |
CFXConflux Network
|
$0.04597 | $0.0469 | $0.04573 | $43.91万 | $2.29亿 | -1.92% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,282.81 | — | 0.30% |
| 438 |
MANTAManta Network
|
$0.05799 | $0.06002 | $0.05772 | $23.47万 | $2,854.51万 | -3.37% |
相关站点
共 40 个
Dogecoin _数字货币市值
Avalanche _加密货币行情
Pendle _BTC行情
Celo _币种排行
Hyperliquid _比特币
PAX Gold _币种排行
Stellar _币种排行
1000CAT _比特币
INTCB _币种排行
牛来 _比特币行情
SKHYB _加密货币行情
Celo _以太坊ETH价格
RedStone _数字货币市值
Polkadot _BTC行情
BFUSD _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值
BIO Protocol _数字货币市值
Sophon _比特币
Haedal _以太坊ETH价格
Mitosis _比特币
Initia _数字货币市值
LayerZero _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _数字货币市值
Lisk _币种排行
1000CAT _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Solana _加密货币行情
Initia _比特币
USDC _以太坊ETH价格
牛来 _比特币
CRCLB _以太坊ETH价格
Ethereum _数字货币市值
Gram _比特币