24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02232 | $0.02462 | $0.02146 | $311.73万 | $3,971.82万 | 3.48% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 485 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.90万 | $1,518.00万 | -2.42% |
| 438 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.07万 | — | 1.04% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $25.68万 | $3,610.36万 | -2.77% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $175.30万 | $7.13亿 | 2.42% |
| 679 |
IBMBIBMB
|
$257.71 | $258.32 | $257.18 | $6,638.00 | — | 0.12% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.50% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 293 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.29万 | $508.38万 | -2.27% |
| 360 |
CFXConflux Network
|
$0.04594 | $0.04718 | $0.04576 | $29.31万 | $2.29亿 | -2.40% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 508 |
MANTAManta Network
|
$0.05854 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.11% |
相关站点
共 40 个
Aster _数字货币市值
Gravity _比特币行情
Gram _数字货币市值
Near Protocol _数字货币市值
United Stables _加密货币行情
NFPrompt _币种排行
MARSCOIN _比特币
Stacks _比特币
LayerZero _加密货币行情
EUR _比特币
Ripple USD _加密货币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Sophon _数字货币市值
Bitcoin Cash _BTC行情
Hashflow _比特币行情
Morpho _数字货币市值
Injective _币种排行
Gitcoin _币种排行
Celo _比特币行情
Gravity _比特币行情
XRP _比特币行情
Hedera _加密货币行情
牛来 _比特币行情
Holo _BTC行情
Worldcoin _数字货币市值
Cosmos _比特币行情
Pump.fun _BTC行情
Solv Protocol _加密货币行情
Filecoin _加密货币行情
DODO _加密货币行情
Holo _BTC行情
Gram _加密货币行情
RWUSD _BTC行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情