24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02099 | $301.04万 | $3,971.82万 | -7.36% |
| 138 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $125.96万 | $2,231.88万 | 2.44% |
| 510 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.10% |
| 280 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $44.77万 | — | 0.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 347 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $33.66万 | $3,610.36万 | -4.41% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
NIGHTMidnight
|
$0.04076 | $0.04303 | $0.04065 | $189.10万 | $7.13亿 | -2.63% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 666 |
QNTBQNTB
|
$34.19 | $34.52 | $33.83 | $2.36万 | — | 0.74% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 296 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.295 | $40.88万 | $508.38万 | -1.66% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04702 | $0.04573 | $42.34万 | $2.29亿 | -1.20% |
| 692 |
PYPLBPYPLB
|
$57.15 | $57.28 | $56.92 | $8,039.08 | — | 0.00% |
| 472 |
MANTAManta Network
|
$0.0579 | $0.06011 | $0.05772 | $19.30万 | $2,854.51万 | -2.80% |
相关站点
共 40 个
Stellar _数字货币市值
Pudgy Penguins _比特币
Ethena _BTC行情
BEAMX _比特币
USDC _比特币行情
INTCB _BTC行情
Avalanche _币种排行
SKHYB _BTC行情
Avalanche _比特币
Caldera _BTC行情
SKHYB _比特币行情
Solv Protocol _比特币
United Stables _比特币行情
Stacks _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _以太坊ETH价格
Official _加密货币行情
Hashflow _币种排行
TQQQB _加密货币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _BTC行情
Dogecoin _比特币
Pump.fun _BTC行情
DRAMB _币种排行
Sui _币种排行
1000CAT _加密货币行情
Injective _数字货币市值
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
Caldera _比特币
KORUB _以太坊ETH价格
Zcash _币种排行
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
KORUB _BTC行情
Zcash _以太坊ETH价格
BNB _以太坊ETH价格
BitTensor _比特币行情