24H 最高$49.44
24H 最低$48.37
今日开盘$48.49
24H 成交量$41.31万
流通市值—
24H 涨跌额($0.25)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $309.31万 | $3,971.82万 | 3.56% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $110.99万 | $2,231.88万 | -0.51% |
| 485 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.10万 | $1,518.00万 | -2.78% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.11万 | — | 1.04% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 392 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0918 | $25.86万 | $3,610.36万 | -2.65% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.04042 | $176.07万 | $7.13亿 | 1.32% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,585.98 | — | -0.07% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.09% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.13万 | $508.38万 | -1.64% |
| 364 |
CFXConflux Network
|
$0.04583 | $0.04725 | $0.04581 | $28.69万 | $2.29亿 | -2.24% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 504 |
MANTAManta Network
|
$0.05862 | $0.06038 | $0.05828 | $13.72万 | $2,854.51万 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
Holo _比特币
TONToken _比特币
XRP _加密货币行情
DODO _以太坊ETH价格
Stacks _比特币行情
BitTensor _数字货币市值
Aster _比特币行情
Hedera _加密货币行情
Filecoin _BTC行情
Ondo _加密货币行情
Aerodrome _加密货币行情
Sui _加密货币行情
EUR _币种排行
Uniswap _以太坊ETH价格
INTCB _比特币
Cosmos _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
TONToken _比特币
Celestia _以太坊ETH价格
Ethereum _比特币
Chainlink _加密货币行情
CoW Protocol _BTC行情
Stacks _加密货币行情
Injective _比特币
Pump.fun _比特币
ZAMA _币种排行
Aster _数字货币市值
Mitosis _比特币
NFPrompt _比特币
Gravity _币种排行
Caldera _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
Midnight _以太坊ETH价格
Zcash _以太坊ETH价格
Morpho _数字货币市值
NFPrompt _加密货币行情