24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 162 |
BIOBIO Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $3,273.81万 | -0.35% |
| 285 |
LALATOKEN
|
$0.0509 | $0.0541 | $0.0506 | $52.00万 | $2,032.62万 | -3.78% |
| 521 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002373 | $16.78万 | $1,347.28万 | -0.83% |
| 109 |
BMNRBBMNRB
|
$18.37 | $19.45 | $17.91 | $220.84万 | — | 2.57% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 466 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $22.91万 | $3,265.75万 | -1.21% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 101 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.03937 | $245.99万 | $6.58亿 | 4.15% |
| 254 |
IBMBIBMB
|
$246.17 | $249.02 | $243.30 | $60.45万 | — | -0.35% |
| 618 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.64万 | $481.94万 | 0.00% |
| 290 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04109 | $50.77万 | $2.05亿 | -0.05% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 451 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.05045 | $24.93万 | $2,467.54万 | 0.33% |
相关站点
共 40 个
Hedera _比特币
TQQQB _比特币行情
恒星币 _比特币行情
Worldcoin _币种排行
Sign _加密货币行情
Injective _币种排行
BEB _BTC行情
Pump.fun _BTC行情
BEB _比特币行情
Artificial _币种排行
以太坊 _加密货币行情
Ondo _加密货币行情
Solana _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
PAX Gold _币种排行
恒星币 _比特币
RWUSD _以太坊ETH价格
USD.AI _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _币种排行
Initia _加密货币行情
RWUSD _比特币
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Quant _加密货币行情
恒星币 _币种排行
TQQQB _数字货币市值
TONToken _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _数字货币市值
牛来 _比特币行情
Polkadot _比特币行情
Prometeus _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
BitTensor _加密货币行情
Worldcoin _币种排行
TQQQB _比特币行情