24H 最高$0.08189
24H 最低$0.07734
今日开盘$0.08134
24H 成交量$27.90万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.0211 | $324.89万 | $3,971.82万 | -5.11% |
| 146 |
LALATOKEN
|
$0.0594 | $0.0615 | $0.0572 | $106.78万 | $2,231.88万 | 2.41% |
| 483 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -3.63% |
| 300 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $39.58万 | — | 1.27% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0893 | $30.37万 | $3,610.36万 | -4.06% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $201.96万 | $7.13亿 | -1.01% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.16万 | $508.38万 | -1.32% |
| 277 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04573 | $44.71万 | $2.29亿 | -1.80% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 468 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05817 | $18.36万 | $2,854.51万 | -2.93% |
相关站点
共 40 个
TRON _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
PancakeSwap _比特币
TONToken _数字货币市值
Artificial _数字货币市值
SNDKB _币种排行
Official _比特币
BitTensor _币种排行
MARSCOIN _币种排行
Haedal _BTC行情
Pepe _加密货币行情
BIO Protocol _比特币
Ethena USDe _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
SuperVerse _BTC行情
Near Protocol _币种排行
Chainlink _比特币
Bitcoin Cash _BTC行情
Origin _币种排行
United Stables _加密货币行情
Hyperliquid _BTC行情
Plasma _加密货币行情
KORUB _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币
Solv Protocol _币种排行
XRP _比特币
NFPrompt _比特币
Bitcoin Cash _加密货币行情
牛来 _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _数字货币市值
Stellar _比特币行情
Starknet _加密货币行情
Haedal _BTC行情
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _BTC行情