24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $284.16万 | $3,971.82万 | 9.48% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $142.52万 | $2,231.88万 | 6.49% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002696 | $15.71万 | $1,518.00万 | -2.80% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $23.96万 | $3,610.36万 | -2.75% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $164.76万 | $7.13亿 | 1.08% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,193.43 | — | 0.27% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.61万 | — | -0.47% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 373 |
CFXConflux Network
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.29亿 | -2.13% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.57% |
相关站点
共 40 个
NVDAB _比特币
Aerodrome _币种排行
Plume _以太坊ETH价格
XRP _币种排行
Solana _比特币
USDC _BTC行情
SOXLB _数字货币市值
Origin _以太坊ETH价格
Power Ledger _比特币
RWUSD _数字货币市值
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
Aerodrome _比特币行情
Hashflow _BTC行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Quant _加密货币行情
SNDKB _比特币
PancakeSwap _数字货币市值
Bitcoin _比特币
Ondo _BTC行情
Amp _比特币行情
Arbitrum _比特币
Sui _数字货币市值
Hemi _币种排行
BEAMX _以太坊ETH价格
Cardano _比特币
PAX Gold _币种排行
Gravity _币种排行
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
PancakeSwap _币种排行
Cardano _加密货币行情
Caldera _数字货币市值
Caldera _数字货币市值
Gitcoin _比特币行情
Power Ledger _BTC行情