24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 136 |
BIOBIO Protocol
|
$0.02068 | $0.021 | $0.01822 | $158.55万 | $3,112.54万 | 6.98% |
| 268 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.42万 | $1,016.26万 | 0.38% |
| 516 |
ANIMEAnimecoin
|
$0.002445 | $0.002463 | $0.002323 | $21.72万 | $1,349.14万 | -0.16% |
| 94 |
BMNRBBMNRB
|
$17.93 | $18.98 | $17.37 | $272.87万 | — | -5.33% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 406 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.00万 | $3,166.90万 | 0.00% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
NIGHTMidnight
|
$0.04012 | $0.04118 | $0.03721 | $234.79万 | $6.60亿 | 0.08% |
| 590 |
IBMBIBMB
|
$247.07 | $248.35 | $244.25 | $14.84万 | — | 0.67% |
| 670 |
QNTBQNTB
|
$37.51 | $38.15 | $36.58 | $3.68万 | — | 0.78% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 463 |
ALPINEALPINE Fan Token
|
$0.29 | $0.291 | $0.273 | $27.96万 | $477.96万 | 0.69% |
| 250 |
CFXConflux Network
|
$0.0417 | $0.04182 | $0.03946 | $66.23万 | $2.02亿 | 0.41% |
| 690 |
PYPLBPYPLB
|
$59.92 | $60.02 | $58.85 | $1.14万 | — | 1.47% |
| 445 |
MANTAManta Network
|
$0.0515 | $0.05194 | $0.04812 | $29.47万 | $2,455.24万 | -0.37% |
相关站点
共 40 个
Tether Gold _BTC行情
First Digital _BTC行情
Pepe _数字货币市值
Avalanche _数字货币市值
达世币 _数字货币市值
恒星币 _数字货币市值
Zama _比特币
EUR _以太坊ETH价格
Pepe _加密货币行情
Zilliqa _数字货币市值
Ripple USD _币种排行
Gains Network _数字货币市值
SOXSB _比特币行情
波场 _BTC行情
Filecoin _加密货币行情
First Neiro _币种排行
NEXPACE _以太坊ETH价格
First Digital _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
Ondo _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Artificial _比特币行情
Ondo _BTC行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _币种排行
Holo _数字货币市值
TQQQB _以太坊ETH价格
First Neiro _加密货币行情
BMNRB _以太坊ETH价格
Holo _比特币
波场 _比特币
比特现金 _比特币
Artificial _比特币
OFFICIAL TRUMP _比特币