24H 最高$0.07205
24H 最低$0.06977
今日开盘$0.07176
24H 成交量$433.57万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 130 |
BIOBIO Protocol
|
$0.02076 | $0.02432 | $0.02065 | $143.72万 | $3,374.30万 | -13.79% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.51万 | $2,300.25万 | 2.54% |
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 383 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -1.97% |
| 274 |
CFXConflux Network
|
$0.04536 | $0.04665 | $0.04526 | $50.94万 | $2.24亿 | -2.16% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.57万 | — | 2.89% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _BTC行情
牛来 _币种排行
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
Aptos _以太坊ETH价格
Aave _比特币行情
LayerZero _币种排行
MegaETH _比特币
USD1 _BTC行情
Pepe _数字货币市值
TQQQB _数字货币市值
SNXXB _BTC行情
USD1 _BTC行情
SOXLB _比特币行情
USDC _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
First Digital _数字货币市值
QQQB _加密货币行情
TSLAB _加密货币行情
XRP _BTC行情
Origin _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币
USDC _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _比特币行情
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _比特币
Hedera _比特币
ZAMA _BTC行情
LITEB _BTC行情
Cardano _币种排行
RedStone _比特币行情