24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1234
24H 成交量$17.89万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.0211 | $324.95万 | $3,971.82万 | -5.19% |
| 146 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $105.87万 | $2,231.88万 | 3.45% |
| 483 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.95% |
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.22% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 374 |
AVNTVeranta
|
$0.0894 | $0.0952 | $0.0894 | $30.17万 | $3,610.36万 | -4.28% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04121 | $0.04303 | $0.04091 | $202.18万 | $7.13亿 | -0.79% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.09万 | $508.38万 | -0.99% |
| 277 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $44.55万 | $2.29亿 | -1.54% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 471 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $18.25万 | $2,854.51万 | -2.96% |
相关站点
共 40 个
Cosmos _币种排行
KORUB _比特币
Litecoin _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Official _币种排行
Holo _BTC行情
Official _比特币
Polkadot _BTC行情
SKHYB _数字货币市值
Sei _以太坊ETH价格
Cosmos _比特币行情
Stellar _数字货币市值
Internet _加密货币行情
USD1 _数字货币市值
Aster _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _币种排行
NVDAB _BTC行情
Caldera _以太坊ETH价格
DRAMB _BTC行情
TQQQB _比特币行情
Midnight _BTC行情
BNB _BTC行情
Worldcoin _比特币
Gitcoin _比特币
Arbitrum _比特币行情
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
BitTensor _数字货币市值
Holo _BTC行情
Dogecoin _币种排行