24H 最高$5.52
24H 最低$4.94
今日开盘$5.36
24H 成交量$126.98万
流通市值—
24H 涨跌额(-$0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01822 | $116.38万 | $3,112.54万 | 2.55% |
| 273 |
LALATOKEN
|
$0.0523 | $0.0538 | $0.0503 | $58.74万 | $1,016.26万 | -2.24% |
| 524 |
ANIMEAnimecoin
|
$0.002397 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.36% |
| 92 |
BMNRBBMNRB
|
$17.89 | $19.00 | $17.37 | $262.63万 | — | -5.69% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 417 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $32.83万 | $3,166.90万 | -2.28% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
NIGHTMidnight
|
$0.04008 | $0.04083 | $0.03721 | $217.97万 | $6.60亿 | -1.67% |
| 657 |
IBMBIBMB
|
$247.48 | $248.35 | $244.25 | $7.26万 | — | 0.88% |
| 672 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.08万 | — | -0.27% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 442 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $477.96万 | -1.38% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $64.38万 | $2.02亿 | -1.24% |
| 691 |
PYPLBPYPLB
|
$59.81 | $60.02 | $58.85 | $9,789.07 | — | 1.10% |
| 466 |
MANTAManta Network
|
$0.05057 | $0.05242 | $0.04812 | $26.88万 | $2,455.24万 | -3.12% |
相关站点
共 40 个
Quant _加密货币行情
Ondo _数字货币市值
Celestia _比特币行情
SOXSB _比特币
Ondo _BTC行情
Official _加密货币行情
RWUSD _BTC行情
波场 _币种排行
BFUSD _比特币
Sui _加密货币行情
First Digital _比特币
Gram _以太坊ETH价格
KORUB _加密货币行情
Starknet _以太坊ETH价格
MegaETH _比特币
Virtuals _数字货币市值
Uniswap _数字货币市值
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Pepe _BTC行情
Pump.fun _BTC行情
Holo _币种排行
Avalanche _比特币
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Zama _比特币行情
Worldcoin _比特币
Injective _以太坊ETH价格
MarsCoin _币种排行
KORUB _比特币
Pump.fun _加密货币行情
BFUSD _比特币行情
EUR _BTC行情
Huma Finance _币种排行
Render _以太坊ETH价格
EUR _BTC行情
MegaETH _币种排行
MarsCoin _比特币行情
BFUSD _BTC行情
NEXPACE _比特币行情