24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$50.85万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $206.42万 | $3,971.82万 | -8.75% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.72万 | $2,231.88万 | 3.06% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 281 |
CFXConflux Network
|
$0.04594 | $0.04665 | $0.04573 | $47.31万 | $2.29亿 | -1.14% |
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
| 419 |
MANTAManta Network
|
$0.05783 | $0.05952 | $0.05772 | $27.80万 | $2,854.51万 | -2.68% |
相关站点
共 40 个
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Aave _BTC行情
Sei _数字货币市值
RWUSD _BTC行情
Uniswap _加密货币行情
MUB _币种排行
XRP _以太坊ETH价格
First Digital _比特币行情
Near Protocol _比特币
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Zcash _币种排行
Chainlink _币种排行
Gitcoin _比特币行情
NVDAB _加密货币行情
RWUSD _数字货币市值
Aptos _币种排行
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
Official _BTC行情
Hashflow _币种排行
Injective _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Solana _加密货币行情
BNB _以太坊ETH价格
Injective _比特币
Celo _以太坊ETH价格
CRWVB _比特币
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _比特币
Avalanche _比特币