24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02184 | $0.02462 | $0.02146 | $328.45万 | $3,971.82万 | 1.39% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0605 | $0.0572 | $96.93万 | $2,231.88万 | 5.42% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 425 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.33 | $23.54万 | — | 2.11% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.82万 | $508.38万 | 1.33% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04718 | $0.04576 | $33.37万 | $2.29亿 | -1.41% |
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
相关站点
共 40 个
Sui _比特币
Starknet _币种排行
Bubblemaps _比特币
QQQB _BTC行情
Plume _加密货币行情
Gravity _比特币行情
EUR _加密货币行情
Hyperliquid _比特币
Dogecoin _加密货币行情
Morpho _加密货币行情
Kite _比特币行情
Mitosis _数字货币市值
SOXLB _加密货币行情
Stacks _以太坊ETH价格
Avalanche _加密货币行情
TRON _BTC行情
Hyperliquid _BTC行情
Mitosis _BTC行情
Sei _BTC行情
Origin _比特币
TQQQB _比特币
Initia _比特币行情
Origin _以太坊ETH价格
Avalanche _BTC行情
Power Ledger _比特币
SNDKB _比特币行情
Starknet _BTC行情
Vanar Chain _币种排行
Ethena _加密货币行情
Gram _加密货币行情
Celo _比特币
Uniswap _比特币
Uniswap _加密货币行情
Quant _BTC行情
Worldcoin _数字货币市值
Aave _BTC行情
Filecoin _以太坊ETH价格
Pepe _BTC行情
Dash _数字货币市值
EUR _比特币