24H 最高$0.00417
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$44.26万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02117 | $333.58万 | $3,971.82万 | -4.20% |
| 152 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $100.76万 | $2,231.88万 | 3.27% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 366 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $31.12万 | $3,610.36万 | -3.12% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 98 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $199.22万 | $7.13亿 | -0.84% |
| 687 |
IBMBIBMB
|
$257.09 | $258.31 | $256.82 | $1.00万 | — | -0.35% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.12万 | $508.38万 | -1.31% |
| 301 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.66万 | $2.29亿 | -1.56% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Holo _比特币行情
Dash _以太坊ETH价格
Sui _BTC行情
Prometeus _比特币
Worldcoin _币种排行
Quant _比特币
Arbitrum _比特币
Filecoin _数字货币市值
牛来 _BTC行情
Aster _比特币
Sei _比特币
XRP _币种排行
PancakeSwap _币种排行
TQQQB _加密货币行情
Hedera _BTC行情
EUR _比特币行情
SNDKB _加密货币行情
Chainlink _数字货币市值
Zcash _加密货币行情
KORUB _BTC行情
ZAMA _以太坊ETH价格
Initia _币种排行
Vanar Chain _比特币行情
Cardano _加密货币行情
COTI _BTC行情
Starknet _数字货币市值
Ondo _比特币
BitTensor _币种排行
Aerodrome _比特币
Internet _比特币行情
Plasma _加密货币行情
Hashflow _加密货币行情
MUB _币种排行
Pendle _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Polkadot _BTC行情