24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 283 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01961 | $47.46万 | $3,300.15万 | 1.16% |
| 464 |
LALATOKEN
|
$0.0495 | $0.0512 | $0.0493 | $20.39万 | $966.76万 | -2.17% |
| 528 |
ANIMEAnimecoin
|
$0.00237 | $0.002407 | $0.002344 | $15.25万 | $1,322.10万 | -1.29% |
| 92 |
BMNRBBMNRB
|
$19.35 | $19.46 | $17.70 | $257.10万 | — | 8.59% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 449 |
AVNTVeranta
|
$0.084 | $0.0843 | $0.0796 | $22.17万 | $3,248.66万 | 4.35% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
NIGHTMidnight
|
$0.04767 | $0.04881 | $0.0413 | $484.79万 | $8.04亿 | 13.18% |
| 599 |
IBMBIBMB
|
$247.61 | $247.77 | $243.15 | $10.51万 | — | 1.07% |
| 664 |
QNTBQNTB
|
$40.9 | $44.80 | $40.90 | $5.49万 | — | -5.15% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $18.27万 | $473.17万 | -0.36% |
| 338 |
CFXConflux Network
|
$0.04139 | $0.04192 | $0.04043 | $37.90万 | $2.06亿 | 1.07% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.58% |
| 420 |
MANTAManta Network
|
$0.04956 | $0.05065 | $0.04928 | $25.00万 | $2,392.05万 | -1.76% |