24H 最高$881.46
24H 最低$819.54
今日开盘$848.67
24H 成交量$55.47万
流通市值—
24H 涨跌额($26.94)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02143 | $0.02462 | $0.0214 | $332.79万 | $3,971.82万 | -2.68% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $97.06万 | $2,231.88万 | -0.84% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.18万 | $508.38万 | -1.63% |
| 339 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04576 | $34.02万 | $2.29亿 | -1.94% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
相关站点
共 40 个
Nillion _加密货币行情
Power Ledger _币种排行
Solv Protocol _数字货币市值
United Stables _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
USDC _比特币
Celestia _比特币行情
牛来 _比特币
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _币种排行
Internet _比特币
Arbitrum _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
LayerZero _比特币
Stellar _数字货币市值
SOXLB _BTC行情
SOXLB _比特币行情
CRCLB _加密货币行情
Starknet _数字货币市值
SNDKB _数字货币市值
Holo _BTC行情
GOOGLB _比特币
Avalanche _数字货币市值
Mitosis _比特币
LayerZero _币种排行
Vanar Chain _币种排行
Stellar _加密货币行情
Stellar _数字货币市值
MSTRB _比特币
Zcash _比特币行情
QQQB _加密货币行情
Gravity _数字货币市值
Zcash _加密货币行情
Aster _数字货币市值
Litecoin _比特币行情
Zcash _数字货币市值