24H 最高$0.2831
24H 最低$0.2011
今日开盘$0.2818
24H 成交量$1,299.94万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02353 | $0.02462 | $0.02139 | $282.46万 | $3,971.82万 | 9.34% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0553 | $141.48万 | $2,231.88万 | 6.12% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.01万 | $3,610.36万 | -2.85% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,206.82 | — | 0.27% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 273 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.24万 | $508.38万 | -1.32% |
| 373 |
CFXConflux Network
|
$0.04591 | $0.04725 | $0.04585 | $27.62万 | $2.29亿 | -2.19% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
相关站点
共 40 个
CRCLB _数字货币市值
Lisk _加密货币行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
Gravity _比特币
Dash _比特币
TRON _数字货币市值
PAX Gold _币种排行
Arbitrum _加密货币行情
Holo _加密货币行情
BitTensor _加密货币行情
Amp _比特币
Celo _BTC行情
Tether Gold _比特币
Aptos _比特币行情
Aptos _BTC行情
Worldcoin _加密货币行情
Kite _币种排行
Aster _币种排行
Reserve Rights _BTC行情
NFPrompt _数字货币市值
SuperVerse _比特币行情
Pepe _比特币
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
GOOGLB _比特币
CRCLB _BTC行情
Litecoin _以太坊ETH价格
INTCB _BTC行情
Solana _比特币
Official _比特币行情
Ethena _数字货币市值
CRCLB _比特币行情
Avalanche _BTC行情
DODO _加密货币行情
Hedera _比特币
Cardano _币种排行
Solv Protocol _BTC行情
LayerZero _比特币