24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02242 | $0.02462 | $0.02146 | $309.82万 | $3,971.82万 | 3.46% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $110.73万 | $2,231.88万 | -1.52% |
| 485 |
ANIMEAnimecoin
|
$0.002694 | $0.002805 | $0.002689 | $15.20万 | $1,518.00万 | -2.85% |
| 447 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $18.78万 | — | 0.79% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 392 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -2.97% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04165 | $0.04303 | $0.04042 | $175.10万 | $7.13亿 | 1.41% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 623 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.52万 | — | 0.74% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 361 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $29.13万 | $2.29亿 | -2.28% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 502 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.27% |
相关站点
共 40 个
CRCLB _BTC行情
Caldera _比特币行情
Reserve Rights _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币
Prometeus _比特币
Caldera _加密货币行情
Celo _加密货币行情
SNDKB _币种排行
Tether Gold _数字货币市值
EUR _BTC行情
USDC _加密货币行情
Power Ledger _BTC行情
Gravity _比特币
XRP _BTC行情
Morpho _比特币行情
Dogecoin _比特币行情
PAX Gold _BTC行情
Ripple USD _比特币行情
Near Protocol _币种排行
Solv Protocol _数字货币市值
Dash _加密货币行情
Bitcoin Cash _币种排行
Stellar _数字货币市值
CoW Protocol _以太坊ETH价格
Aptos _币种排行
MARSCOIN _数字货币市值
Injective _加密货币行情
CoW Protocol _加密货币行情
Kite _比特币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
Origin _以太坊ETH价格
Morpho _比特币
Aster _数字货币市值
Solana _比特币行情
Ethena _比特币