24H 最高$0.000366
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.45万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $212.83万 | $3,971.82万 | -8.27% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 243 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.33 | $56.38万 | — | 1.17% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 310 |
AVNTVeranta
|
$0.089 | $0.0938 | $0.0883 | $39.77万 | $3,610.36万 | -5.12% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 111 |
NIGHTMidnight
|
$0.04049 | $0.04303 | $0.0404 | $182.88万 | $7.13亿 | -4.17% |
| 663 |
IBMBIBMB
|
$258.86 | $259.39 | $255.78 | $4.04万 | — | 0.44% |
| 665 |
QNTBQNTB
|
$33.03 | $34.52 | $32.18 | $3.82万 | — | -3.14% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 354 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.07万 | $508.38万 | -1.32% |
| 284 |
CFXConflux Network
|
$0.04592 | $0.04665 | $0.04573 | $46.14万 | $2.29亿 | -1.52% |
| 686 |
PYPLBPYPLB
|
$58.47 | $58.47 | $56.92 | $1.96万 | — | 2.31% |
| 418 |
MANTAManta Network
|
$0.0582 | $0.05961 | $0.05772 | $27.05万 | $2,854.51万 | -2.37% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Artificial _币种排行
1000CAT _比特币
LITEB _BTC行情
RWUSD _BTC行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
RedStone _比特币行情
Official _比特币行情
Cardano _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
SNXXB _币种排行
RWUSD _加密货币行情
Plasma _比特币
THORChain _BTC行情
MUB _比特币
Zcash _比特币行情
Filecoin _BTC行情
BitTensor _以太坊ETH价格
BNB _比特币
KORUB _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _数字货币市值
Artificial _币种排行
Zcash _加密货币行情
Artificial _BTC行情
TONToken _数字货币市值
Near Protocol _BTC行情
Worldcoin _BTC行情
Official _数字货币市值
NVDAB _比特币行情
CRCLB _加密货币行情
XRP _比特币行情
Lisk _加密货币行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格