24H 最高$2.29
24H 最低$2.16
今日开盘$2.217
24H 成交量$30.73万
流通市值$919.25万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01998 | $30.54万 | $3,329.32万 | -2.01% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.02万 | $2,132.84万 | -5.99% |
| 561 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.23万 | $1,407.48万 | -2.38% |
| 85 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $250.75万 | — | -0.84% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 477 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.49万 | $3,349.22万 | -3.56% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 135 |
NIGHTMidnight
|
$0.04005 | $0.04074 | $0.03845 | $118.89万 | $6.49亿 | 1.83% |
| 675 |
IBMBIBMB
|
$245.52 | $246.57 | $240.75 | $3.86万 | — | 1.10% |
| 486 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.62万 | — | 16.58% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 443 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.66% |
| 243 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.86万 | $2.16亿 | -3.24% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 435 |
MANTAManta Network
|
$0.0538 | $0.05575 | $0.05337 | $23.59万 | $2,639.98万 | -2.09% |
相关站点
共 40 个
Filecoin _比特币
First Digital _数字货币市值
Polygon _比特币
恒星币 _以太坊ETH价格
First Digital _比特币行情
INTWB _比特币行情
Pyth Network _加密货币行情
ONEchain _BTC行情
Zama _加密货币行情
Injective _比特币
Polkadot _比特币
Wrapped _加密货币行情
Polkadot _比特币
Ondo _加密货币行情
Ether.fi _比特币行情
Raydium _数字货币市值
NFPrompt _比特币行情
Artificial _比特币行情
USD1 _BTC行情
Gitcoin _比特币行情
Solana _数字货币市值
Aave _BTC行情
ONEchain _数字货币市值
Gitcoin _比特币
Wrapped _数字货币市值
Artificial _比特币
Artificial _币种排行
BMNRB _比特币行情
Meteora _以太坊ETH价格
达世币 _比特币
StraitsX USD _比特币行情
牛来 _比特币行情
波场 _BTC行情
ONEchain _比特币
Aster _比特币
Starknet _比特币
Bubblemaps _数字货币市值
Caldera _比特币
BitTensor _比特币行情
INTWB _币种排行