24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07177
24H 成交量$9.98万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $324.06万 | $3,971.82万 | -5.32% |
| 147 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.0572 | $106.82万 | $2,231.88万 | 2.06% |
| 483 |
ANIMEAnimecoin
|
$0.002678 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.88% |
| 301 |
BMNRBBMNRB
|
$20.86 | $20.97 | $20.35 | $39.70万 | — | 1.56% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.06% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
NIGHTMidnight
|
$0.04121 | $0.04303 | $0.04091 | $201.98万 | $7.13亿 | -0.99% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.00万 | — | -0.44% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 284 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.78万 | $508.38万 | -0.99% |
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,674.42 | — | -0.25% |
| 464 |
MANTAManta Network
|
$0.05835 | $0.06038 | $0.05817 | $18.90万 | $2,854.51万 | -3.14% |
相关站点
共 40 个
TONToken _币种排行
PancakeSwap _币种排行
Haedal _币种排行
NVDAB _币种排行
Caldera _加密货币行情
Tether Gold _加密货币行情
Plasma _比特币行情
Artificial _比特币行情
Lisk _数字货币市值
Arbitrum _比特币
Injective _币种排行
Zcash _以太坊ETH价格
MUB _加密货币行情
SNDKB _加密货币行情
BIO Protocol _比特币
Filecoin _比特币
TRON _币种排行
Ondo _数字货币市值
Pepe _比特币
BEAMX _BTC行情
Aerodrome _数字货币市值
Ethena _币种排行
GOOGLB _加密货币行情
BNB _币种排行
Bitcoin Cash _数字货币市值
Haedal _比特币
MSTRB _BTC行情
Arbitrum _币种排行
Near Protocol _数字货币市值
Holo _数字货币市值
BIO Protocol _以太坊ETH价格
Ripple USD _比特币行情
XRP _加密货币行情
SuperVerse _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _比特币行情
United Stables _币种排行
Pendle _数字货币市值
SOXLB _币种排行
XRP _比特币