24H 最高$79.76
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.14万
流通市值—
24H 涨跌额($0.97)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.54万 | $2,231.88万 | 1.19% |
| 477 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.33万 | $1,518.00万 | -3.36% |
| 364 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 367 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.36万 | $3,610.36万 | -2.67% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.07万 | $7.13亿 | 0.58% |
| 690 |
IBMBIBMB
|
$257.75 | $258.32 | $257.23 | $7,315.93 | — | -0.02% |
| 641 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.89万 | — | 0.97% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 339 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.71万 | $2.29亿 | -1.39% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,644.64 | — | -0.26% |
| 482 |
MANTAManta Network
|
$0.05884 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.77% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
SuperVerse _比特币行情
Pepe _币种排行
Bitcoin Cash _币种排行
Solana _加密货币行情
Celestia _币种排行
Lisk _以太坊ETH价格
Dash _以太坊ETH价格
Sei _BTC行情
Lisk _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币
Sui _数字货币市值
Initia _数字货币市值
Solana _比特币行情
SKHYB _数字货币市值
Caldera _比特币
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sophon _数字货币市值
Solana _币种排行
Sophon _比特币行情
Gravity _比特币行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
Gram _比特币行情
BNB _以太坊ETH价格
NVDAB _加密货币行情
Stellar _比特币行情
Aster _比特币行情
Lisk _加密货币行情
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
TRON _BTC行情
Injective _比特币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
SuperVerse _数字货币市值
Aster _BTC行情
SKHYB _BTC行情