24H 最高$1.63
24H 最低$1.56
今日开盘$1.584
24H 成交量$117.20万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.63万 | $3,273.81万 | 0.60% |
| 299 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0506 | $48.82万 | $2,032.62万 | -1.54% |
| 498 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002365 | $19.02万 | $1,347.28万 | 0.55% |
| 110 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.70 | $227.68万 | — | 3.82% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 432 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.77万 | $3,265.75万 | 0.25% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.03937 | $237.09万 | $6.58亿 | 7.42% |
| 256 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $61.34万 | — | -0.59% |
| 620 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $9.62万 | — | 8.46% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 557 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $14.08万 | $481.94万 | 0.70% |
| 286 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04106 | $52.27万 | $2.05亿 | 0.19% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.63 | $1.85万 | — | 1.33% |
| 453 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.05025 | $25.20万 | $2,467.54万 | 0.87% |
相关站点
共 40 个
牛来 _BTC行情
Solana _币种排行
Hyperliquid _比特币
Holo _数字货币市值
Initia _比特币行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Pump.fun _币种排行
Holo _数字货币市值
Particle _数字货币市值
QQQB _以太坊ETH价格
Particle _BTC行情
波场 _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
QQQB _币种排行
艾达币 _比特币行情
Solana _数字货币市值
Gram _币种排行
莱特币 _比特币
EUR _以太坊ETH价格
比特币 _币种排行
BitTensor _币种排行
Filecoin _加密货币行情
牛来 _币种排行
Ondo _比特币
SNXXB _比特币
以太经典 _BTC行情
Official _以太坊ETH价格
Aster _加密货币行情
Injective _币种排行
Ondo _BTC行情
比特币 _以太坊ETH价格
Aptos _BTC行情
Chainlink _BTC行情
THORChain _加密货币行情
Hyperliquid _比特币行情
First Digital _BTC行情