24H 最高$0.00435
24H 最低$0.00417
今日开盘$0.00432
24H 成交量$21.40万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 517 |
ANIMEAnimecoin
|
$0.002673 | $0.002758 | $0.00266 | $16.43万 | $1,518.00万 | -2.77% |
| 237 |
BMNRBBMNRB
|
$20.57 | $20.97 | $20.33 | $57.32万 | — | 0.29% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 113 |
NIGHTMidnight
|
$0.04024 | $0.04303 | $0.04016 | $171.14万 | $7.13亿 | -4.62% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 353 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.32% |
| 281 |
CFXConflux Network
|
$0.04607 | $0.04665 | $0.04573 | $47.11万 | $2.29亿 | -0.88% |
| 686 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.04万 | — | 3.06% |
| 417 |
MANTAManta Network
|
$0.05818 | $0.05952 | $0.05772 | $27.45万 | $2,854.51万 | -2.04% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Initia _比特币行情
THORChain _BTC行情
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _BTC行情
Caldera _数字货币市值
Worldcoin _比特币行情
RWUSD _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
Gitcoin _加密货币行情
Gitcoin _币种排行
Sophon _BTC行情
Near Protocol _数字货币市值
CRCLB _比特币
Quant _BTC行情
TRON _币种排行
SNDKB _比特币行情
Sei _以太坊ETH价格
Filecoin _比特币
LayerZero _数字货币市值
BFUSD _比特币行情
Plasma _比特币行情
Pepe _数字货币市值
Hedera _币种排行
Sophon _币种排行
Plasma _币种排行
Ethena _数字货币市值
INTCB _币种排行
CRWVB _数字货币市值
Huma Finance _加密货币行情
TRON _以太坊ETH价格
First Digital _数字货币市值
MegaETH _BTC行情
SOXLB _加密货币行情
Plasma _比特币